microsoft quartalszahlen 2021

On February 2, 2021, Altaba filed its December 31, 2020 Annual Report. Webcast Event Website PowerPoint Transcript. Webcast Event Website PowerPoint Transcript. Learn, imagine, innovate, solve, and gain insight on the technology trends of today and tomorrow from thought leaders around the world. Problems with Microsoft… US Dollar. Das erste Schwergewicht berichtete seine Zahlen zum abgelaufenen Quartal (Q1 Fiskaljahr 2021). Microsoft Fiscal Year 2021 Second Quarter Earnings Conference Call; Satya Nadella, CEO and Amy Hood, EVP & CFO. Der Umsatz von Microsoft betrug im Q2/2021 43 Mrd. Surface-Laptops und die Gaming-Sparte liefern Microsoft-Anlegern im vierten Quartal eine Umsatz-Überraschung. Microsoft stock could post superior returns for the third year in a row in 2021, with the potential to rally above $300. Alphabet hat die Zahlen für das 4. lll Aktueller Realtimekurs der MICROSOFT AKTIE (870747/US5949181045) Chart, Nachrichten, Analysen, Fundamentaldaten bei ariva.de ansehen. 01.02.2021 - MICROSOFT - Rally bleibt intakt von Alexander Paulus 29.01.2021 - MICROSOFT - Wie weit tragen die Quartalszahlen? Für 2021 zeigt sich das Management „vorsichtig zuversichtlich“ und hofft auf eine Beschleunigung des Tempos in allen Geschäftsbereichen. 01.02.2021 - Microsoft Aktie: Aufwärtstrend noch intakt - UBS 27.01.2021 - AMD, Microsoft & Co.: Zahlen der US-Tech-Giganten im Fokus - Börse Hannover 22.09.2020 - Microsoft macht Boden gut Microsoft Aktie: WKN 870747 - ISIN US5949181045 - Aktueller Aktienkurs, Charts, Nachrichten und Termine zu Microsoft. Apple hat die Quartalszahlen für das erste fiskalischen Quartals des Geschäftsjahres 2021 vorgelegt, welches am 26. Der Umsatz stieg im ersten Quartal 2021 auf etwas mehr als 37 Mrd. Der Bruttoertrag lag mit 26,1 Mrd. (Vergleich Q12020). Der Umsatz stieg um zwölf Prozent auf 37,2 Mrd. Read More > On October 26, 2020, Altaba Announced a Liquidating Distribution of $8.33 Per Share. Micron Insight brings you stories about how technology transforms information to enrich lives. Quartalszahlen. DAX zurück in alter Range, 3M und Microsoft bei US-Quartalszahlen begeistern, Linde und SAP gefragt 27.01.21, ... 03.02.2021, 22:10, NYSE . Dividendenausschüt. Prices display split-adjusted cost basis per share on that date. Microsoft Quartalszahlen: Gewinnerwartung und Umsatzprognose im Q1 übertroffen. Microsoft berichtet in seinen jüngst veröffentlichten Quartalszahlen über das erste Quartal 2021. Der Software-Riese Microsoft hat ein sehr erfolgreiches Jahr hinter sich gebracht und konnte 2020 nahezu in jedem Quartal überzeugen. The next earnings release will be announced soon. Microsoft berichtet in seinen jüngst veröffentlichten Quartalszahlen über das erste Quartal 2021. Microsoft Quartalszahlen: Gewinnerwartung und Umsatzprognose im Q1 übertroffen ... 12.01.2021… 26.01.2021 - Bei den Einzelwerten geht es heute um den Bitcoin, Microsoft, Gamestop, Tencent, JD.com, Nintendo, Moderna, SAP, Jenoptik und Airbus. Microsoft Termine: Hier finden Sie die Termine-Seite für den Wert Microsoft SYRACUSE, N.Y., Jan. 18, 2021 /PRNewswire/ -- RESCUECOM delivers their newest report on what errors are plaguing Windows users, the common problems and how to fix them. Microsoft-Aktie: Quartalszahlen im Überblick. DJ MÄRKTE USA/Börse tritt auf der Stelle - Quartalszahlen mit Licht und Schatten NEW YORK (Dow Jones)--Im Handelsverlauf am Dienstag bröckeln die Gewinne an der Wall Street. Microsoft Fiscal Year 2021 Second Quarter Earnings Conference Call; Satya Nadella, CEO and Amy Hood, EVP & CFO. Quartalszahlen Microsoft 27.01.2021, 13:57 - Marcus Schuler berichtet aus dem ARD-Hörfunkstudio in Los Angeles. Hier lieferte auch Microsoft noch. Webcast Event Website PowerPoint Transcript. gut 15 % über dem Vergleichszeitraum. Microsoft hat im vergangenen Quartal vor allem dank eines starken Cloud-Geschäfts deutlich die Erwartungen übertroffen. Microsoft Fiscal Year 2021 Second Quarter Earnings Conference Call; Satya Nadella, CEO and Amy Hood, EVP & CFO. MICROSOFT AKTIE und aktueller Aktienkurs. Barclays Global TMT Conference; Tim Stuart, GM, Xbox Finance and … { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":242.2,"priceChange":0.19,"priceDayHigh":243.28,"priceDayLow":240.42,"marketCap":1825292000000.0,"timeLastTraded":"2021-02-06T00:18:51.016","priceDayOpen":242.36,"pricePreviousClose":242.01,"datePreviousClose":"2021-02-04T00:00:00","priceAsk":242.2,"askSize":1.0,"priceBid":242.16,"bidSize":50.0,"accumulatedVolume":18050598.0,"averageVolume":32035892.0,"peRatio":36.0448,"priceChangePercent":0.07851,"price52wHigh":245.09,"price52wLow":132.52,"pricePostMarket":242.06,"priceChangePostMarket":-0.14,"priceChangePostMarketPercent":-0.0578,"pricePreMarket":242.23,"priceChangePreMarket":0.22,"priceChangePreMarketPercent":0.09091,"priceClose":242.2,"yieldPercent":0.9256,"priceChange1Week":10.24,"priceChange1Month":24.3,"priceChange3Month":18.91,"priceChange6Month":29.26,"priceChangeYTD":19.78,"priceChange1Year":62.3,"return1Week":4.4146,"return1Month":11.1519,"return3Month":8.4688,"return6Month":13.741,"returnYTD":8.8931,"return1Year":34.6304,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-02-06T00:19:52.1038124","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"1106b95e-0000-0200-0000-601de0b60000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1612570806}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":242.25,"T":"2021-02-05 09:30:00"},{"P":242.31,"T":"2021-02-05 09:31:00"},{"P":242.39,"T":"2021-02-05 09:32:00"},{"P":242.73,"T":"2021-02-05 09:33:00"},{"P":242.4812,"T":"2021-02-05 09:34:00"},{"P":242.16,"T":"2021-02-05 09:35:00"},{"P":242.3801,"T":"2021-02-05 09:36:00"},{"P":242.04,"T":"2021-02-05 09:37:00"},{"P":241.9649,"T":"2021-02-05 09:38:00"},{"P":241.38,"T":"2021-02-05 09:39:00"},{"P":241.8415,"T":"2021-02-05 09:40:00"},{"P":241.46,"T":"2021-02-05 09:41:00"},{"P":241.4001,"T":"2021-02-05 09:42:00"},{"P":241.4,"T":"2021-02-05 09:43:00"},{"P":241.2532,"T":"2021-02-05 09:44:00"},{"P":240.9643,"T":"2021-02-05 09:45:00"},{"P":241.07,"T":"2021-02-05 09:46:00"},{"P":241.08,"T":"2021-02-05 09:47:00"},{"P":241.3,"T":"2021-02-05 09:48:00"},{"P":240.7,"T":"2021-02-05 09:49:00"},{"P":240.66,"T":"2021-02-05 09:50:00"},{"P":240.6815,"T":"2021-02-05 09:51:00"},{"P":240.65,"T":"2021-02-05 09:52:00"},{"P":240.68,"T":"2021-02-05 09:53:00"},{"P":240.88,"T":"2021-02-05 09:54:00"},{"P":240.6051,"T":"2021-02-05 09:55:00"},{"P":240.51,"T":"2021-02-05 09:56:00"},{"P":240.66,"T":"2021-02-05 09:57:00"},{"P":240.7537,"T":"2021-02-05 09:58:00"},{"P":240.75,"T":"2021-02-05 09:59:00"},{"P":240.775,"T":"2021-02-05 10:00:00"},{"P":240.75,"T":"2021-02-05 10:01:00"},{"P":240.69,"T":"2021-02-05 10:02:00"},{"P":240.89,"T":"2021-02-05 10:03:00"},{"P":240.915,"T":"2021-02-05 10:04:00"},{"P":241.09,"T":"2021-02-05 10:05:00"},{"P":240.96,"T":"2021-02-05 10:06:00"},{"P":241.07,"T":"2021-02-05 10:07:00"},{"P":240.9999,"T":"2021-02-05 10:08:00"},{"P":241.135,"T":"2021-02-05 10:09:00"},{"P":241.02,"T":"2021-02-05 10:10:00"},{"P":240.9101,"T":"2021-02-05 10:11:00"},{"P":241.273,"T":"2021-02-05 10:12:00"},{"P":241.1663,"T":"2021-02-05 10:13:00"},{"P":241.28,"T":"2021-02-05 10:14:00"},{"P":241.42,"T":"2021-02-05 10:15:00"},{"P":241.47,"T":"2021-02-05 10:16:00"},{"P":241.2692,"T":"2021-02-05 10:17:00"},{"P":240.945,"T":"2021-02-05 10:18:00"},{"P":240.83,"T":"2021-02-05 10:19:00"},{"P":241.36,"T":"2021-02-05 10:20:00"},{"P":241.22,"T":"2021-02-05 10:21:00"},{"P":241.09,"T":"2021-02-05 10:22:00"},{"P":241.22,"T":"2021-02-05 10:23:00"},{"P":241.36,"T":"2021-02-05 10:24:00"},{"P":241.555,"T":"2021-02-05 10:25:00"},{"P":241.59,"T":"2021-02-05 10:26:00"},{"P":241.57,"T":"2021-02-05 10:27:00"},{"P":241.745,"T":"2021-02-05 10:28:00"},{"P":241.525,"T":"2021-02-05 10:29:00"},{"P":241.19,"T":"2021-02-05 10:30:00"},{"P":241.2,"T":"2021-02-05 10:31:00"},{"P":241.24,"T":"2021-02-05 10:32:00"},{"P":241.3051,"T":"2021-02-05 10:33:00"},{"P":241.14,"T":"2021-02-05 10:34:00"},{"P":241.15,"T":"2021-02-05 10:35:00"},{"P":241.31,"T":"2021-02-05 10:36:00"},{"P":241.71,"T":"2021-02-05 10:37:00"},{"P":241.5184,"T":"2021-02-05 10:38:00"},{"P":241.52,"T":"2021-02-05 10:39:00"},{"P":241.4577,"T":"2021-02-05 10:40:00"},{"P":241.45,"T":"2021-02-05 10:41:00"},{"P":241.3,"T":"2021-02-05 10:42:00"},{"P":241.3,"T":"2021-02-05 10:43:00"},{"P":241.68,"T":"2021-02-05 10:44:00"},{"P":241.54,"T":"2021-02-05 10:45:00"},{"P":241.45,"T":"2021-02-05 10:46:00"},{"P":241.4299,"T":"2021-02-05 10:47:00"},{"P":241.43,"T":"2021-02-05 10:48:00"},{"P":241.61,"T":"2021-02-05 10:49:00"},{"P":241.6899,"T":"2021-02-05 10:50:00"},{"P":241.55,"T":"2021-02-05 10:51:00"},{"P":241.84,"T":"2021-02-05 10:52:00"},{"P":241.79,"T":"2021-02-05 10:53:00"},{"P":241.9571,"T":"2021-02-05 10:54:00"},{"P":241.965,"T":"2021-02-05 10:55:00"},{"P":241.96,"T":"2021-02-05 10:56:00"},{"P":241.72,"T":"2021-02-05 10:57:00"},{"P":241.7,"T":"2021-02-05 10:58:00"},{"P":241.61,"T":"2021-02-05 10:59:00"},{"P":241.79,"T":"2021-02-05 11:00:00"},{"P":241.66,"T":"2021-02-05 11:01:00"},{"P":241.65,"T":"2021-02-05 11:02:00"},{"P":241.6313,"T":"2021-02-05 11:03:00"},{"P":241.55,"T":"2021-02-05 11:04:00"},{"P":241.54,"T":"2021-02-05 11:05:00"},{"P":241.45,"T":"2021-02-05 11:06:00"},{"P":241.56,"T":"2021-02-05 11:07:00"},{"P":241.43,"T":"2021-02-05 11:08:00"},{"P":241.51,"T":"2021-02-05 11:09:00"},{"P":241.46,"T":"2021-02-05 11:10:00"},{"P":241.45,"T":"2021-02-05 11:11:00"},{"P":241.34,"T":"2021-02-05 11:12:00"},{"P":241.36,"T":"2021-02-05 11:13:00"},{"P":241.4079,"T":"2021-02-05 11:14:00"},{"P":241.19,"T":"2021-02-05 11:15:00"},{"P":241.18,"T":"2021-02-05 11:16:00"},{"P":241.14,"T":"2021-02-05 11:17:00"},{"P":241.11,"T":"2021-02-05 11:18:00"},{"P":241.01,"T":"2021-02-05 11:19:00"},{"P":240.935,"T":"2021-02-05 11:20:00"},{"P":241.05,"T":"2021-02-05 11:21:00"},{"P":241.185,"T":"2021-02-05 11:22:00"},{"P":241.01,"T":"2021-02-05 11:23:00"},{"P":240.9379,"T":"2021-02-05 11:24:00"},{"P":240.9811,"T":"2021-02-05 11:25:00"},{"P":240.95,"T":"2021-02-05 11:26:00"},{"P":240.975,"T":"2021-02-05 11:27:00"},{"P":240.89,"T":"2021-02-05 11:28:00"},{"P":240.8966,"T":"2021-02-05 11:29:00"},{"P":241.0874,"T":"2021-02-05 11:30:00"},{"P":241.0401,"T":"2021-02-05 11:31:00"},{"P":240.91,"T":"2021-02-05 11:32:00"},{"P":240.975,"T":"2021-02-05 11:33:00"},{"P":240.8747,"T":"2021-02-05 11:34:00"},{"P":241.16,"T":"2021-02-05 11:35:00"},{"P":241.17,"T":"2021-02-05 11:36:00"},{"P":241.295,"T":"2021-02-05 11:37:00"},{"P":241.29,"T":"2021-02-05 11:38:00"},{"P":241.24,"T":"2021-02-05 11:39:00"},{"P":241.18,"T":"2021-02-05 11:40:00"},{"P":241.27,"T":"2021-02-05 11:41:00"},{"P":241.15,"T":"2021-02-05 11:42:00"},{"P":241.229,"T":"2021-02-05 11:43:00"},{"P":241.28,"T":"2021-02-05 11:44:00"},{"P":241.2,"T":"2021-02-05 11:45:00"},{"P":241.21,"T":"2021-02-05 11:46:00"},{"P":241.16,"T":"2021-02-05 11:47:00"},{"P":241.26,"T":"2021-02-05 11:48:00"},{"P":241.09,"T":"2021-02-05 11:49:00"},{"P":241.17,"T":"2021-02-05 11:50:00"},{"P":241.11,"T":"2021-02-05 11:51:00"},{"P":241.04,"T":"2021-02-05 11:52:00"},{"P":241.01,"T":"2021-02-05 11:53:00"},{"P":240.915,"T":"2021-02-05 11:54:00"},{"P":240.99,"T":"2021-02-05 11:55:00"},{"P":241.105,"T":"2021-02-05 11:56:00"},{"P":241.1102,"T":"2021-02-05 11:57:00"},{"P":241.0202,"T":"2021-02-05 11:58:00"},{"P":240.96,"T":"2021-02-05 11:59:00"},{"P":241.04,"T":"2021-02-05 12:00:00"},{"P":241.125,"T":"2021-02-05 12:01:00"},{"P":241.27,"T":"2021-02-05 12:02:00"},{"P":241.569,"T":"2021-02-05 12:03:00"},{"P":241.36,"T":"2021-02-05 12:04:00"},{"P":241.3,"T":"2021-02-05 12:05:00"},{"P":241.3954,"T":"2021-02-05 12:06:00"},{"P":241.43,"T":"2021-02-05 12:07:00"},{"P":241.415,"T":"2021-02-05 12:08:00"},{"P":241.34,"T":"2021-02-05 12:09:00"},{"P":241.38,"T":"2021-02-05 12:10:00"},{"P":241.32,"T":"2021-02-05 12:11:00"},{"P":241.36,"T":"2021-02-05 12:12:00"},{"P":241.365,"T":"2021-02-05 12:13:00"},{"P":241.37,"T":"2021-02-05 12:14:00"},{"P":241.385,"T":"2021-02-05 12:15:00"},{"P":241.43,"T":"2021-02-05 12:16:00"},{"P":241.63,"T":"2021-02-05 12:17:00"},{"P":241.67,"T":"2021-02-05 12:18:00"},{"P":241.7,"T":"2021-02-05 12:19:00"},{"P":241.61,"T":"2021-02-05 12:20:00"},{"P":241.75,"T":"2021-02-05 12:21:00"},{"P":241.825,"T":"2021-02-05 12:22:00"},{"P":241.94,"T":"2021-02-05 12:23:00"},{"P":241.9075,"T":"2021-02-05 12:24:00"},{"P":241.93,"T":"2021-02-05 12:25:00"},{"P":241.85,"T":"2021-02-05 12:26:00"},{"P":241.84,"T":"2021-02-05 12:27:00"},{"P":241.8599,"T":"2021-02-05 12:28:00"},{"P":241.75,"T":"2021-02-05 12:29:00"},{"P":241.81,"T":"2021-02-05 12:30:00"},{"P":241.8,"T":"2021-02-05 12:31:00"},{"P":241.861,"T":"2021-02-05 12:32:00"},{"P":241.86,"T":"2021-02-05 12:33:00"},{"P":241.79,"T":"2021-02-05 12:34:00"},{"P":241.77,"T":"2021-02-05 12:35:00"},{"P":241.86,"T":"2021-02-05 12:36:00"},{"P":241.8892,"T":"2021-02-05 12:37:00"},{"P":241.81,"T":"2021-02-05 12:38:00"},{"P":241.95,"T":"2021-02-05 12:39:00"},{"P":241.97,"T":"2021-02-05 12:40:00"},{"P":241.96,"T":"2021-02-05 12:41:00"},{"P":242.065,"T":"2021-02-05 12:42:00"},{"P":242.27,"T":"2021-02-05 12:43:00"},{"P":242.19,"T":"2021-02-05 12:44:00"},{"P":242.205,"T":"2021-02-05 12:45:00"},{"P":242.115,"T":"2021-02-05 12:46:00"},{"P":242.1,"T":"2021-02-05 12:47:00"},{"P":242.175,"T":"2021-02-05 12:48:00"},{"P":242.2097,"T":"2021-02-05 12:49:00"},{"P":242.2,"T":"2021-02-05 12:50:00"},{"P":242.3,"T":"2021-02-05 12:51:00"},{"P":242.2598,"T":"2021-02-05 12:52:00"},{"P":242.24,"T":"2021-02-05 12:53:00"},{"P":242.265,"T":"2021-02-05 12:54:00"},{"P":242.26,"T":"2021-02-05 12:55:00"},{"P":242.35,"T":"2021-02-05 12:56:00"},{"P":242.25,"T":"2021-02-05 12:57:00"},{"P":242.2,"T":"2021-02-05 12:58:00"},{"P":242.5,"T":"2021-02-05 12:59:00"},{"P":242.4557,"T":"2021-02-05 13:00:00"},{"P":242.33,"T":"2021-02-05 13:01:00"},{"P":242.26,"T":"2021-02-05 13:02:00"},{"P":242.279,"T":"2021-02-05 13:03:00"},{"P":242.29,"T":"2021-02-05 13:04:00"},{"P":242.17,"T":"2021-02-05 13:05:00"},{"P":242.23,"T":"2021-02-05 13:06:00"},{"P":242.28,"T":"2021-02-05 13:07:00"},{"P":242.22,"T":"2021-02-05 13:08:00"},{"P":242.25,"T":"2021-02-05 13:09:00"},{"P":242.29,"T":"2021-02-05 13:10:00"},{"P":242.27,"T":"2021-02-05 13:11:00"},{"P":242.2799,"T":"2021-02-05 13:12:00"},{"P":242.29,"T":"2021-02-05 13:13:00"},{"P":242.3,"T":"2021-02-05 13:14:00"},{"P":242.33,"T":"2021-02-05 13:15:00"},{"P":242.62,"T":"2021-02-05 13:16:00"},{"P":242.53,"T":"2021-02-05 13:17:00"},{"P":242.49,"T":"2021-02-05 13:18:00"},{"P":242.55,"T":"2021-02-05 13:19:00"},{"P":242.52,"T":"2021-02-05 13:20:00"},{"P":242.42,"T":"2021-02-05 13:21:00"},{"P":242.32,"T":"2021-02-05 13:22:00"},{"P":242.3406,"T":"2021-02-05 13:23:00"},{"P":242.45,"T":"2021-02-05 13:24:00"},{"P":242.5,"T":"2021-02-05 13:25:00"},{"P":242.485,"T":"2021-02-05 13:26:00"},{"P":242.47,"T":"2021-02-05 13:27:00"},{"P":242.48,"T":"2021-02-05 13:28:00"},{"P":242.4453,"T":"2021-02-05 13:29:00"},{"P":242.43,"T":"2021-02-05 13:30:00"},{"P":242.27,"T":"2021-02-05 13:31:00"},{"P":242.241,"T":"2021-02-05 13:32:00"},{"P":242.215,"T":"2021-02-05 13:33:00"},{"P":242.2,"T":"2021-02-05 13:34:00"},{"P":242.2679,"T":"2021-02-05 13:35:00"},{"P":242.26,"T":"2021-02-05 13:36:00"},{"P":242.319,"T":"2021-02-05 13:37:00"},{"P":242.196,"T":"2021-02-05 13:38:00"},{"P":242.2,"T":"2021-02-05 13:39:00"},{"P":242.29,"T":"2021-02-05 13:40:00"},{"P":242.27,"T":"2021-02-05 13:41:00"},{"P":242.35,"T":"2021-02-05 13:42:00"},{"P":242.315,"T":"2021-02-05 13:43:00"},{"P":242.37,"T":"2021-02-05 13:44:00"},{"P":242.31,"T":"2021-02-05 13:45:00"},{"P":242.2045,"T":"2021-02-05 13:46:00"},{"P":242.18,"T":"2021-02-05 13:47:00"},{"P":242.17,"T":"2021-02-05 13:48:00"},{"P":242.11,"T":"2021-02-05 13:49:00"},{"P":242.05,"T":"2021-02-05 13:50:00"},{"P":242.11,"T":"2021-02-05 13:51:00"},{"P":242.1,"T":"2021-02-05 13:52:00"},{"P":241.9301,"T":"2021-02-05 13:53:00"},{"P":241.92,"T":"2021-02-05 13:54:00"},{"P":241.89,"T":"2021-02-05 13:55:00"},{"P":241.9114,"T":"2021-02-05 13:56:00"},{"P":241.885,"T":"2021-02-05 13:57:00"},{"P":241.81,"T":"2021-02-05 13:58:00"},{"P":241.77,"T":"2021-02-05 13:59:00"},{"P":241.68,"T":"2021-02-05 14:00:00"},{"P":241.68,"T":"2021-02-05 14:01:00"},{"P":241.88,"T":"2021-02-05 14:02:00"},{"P":241.8241,"T":"2021-02-05 14:03:00"},{"P":241.64,"T":"2021-02-05 14:04:00"},{"P":241.74,"T":"2021-02-05 14:05:00"},{"P":241.75,"T":"2021-02-05 14:06:00"},{"P":241.85,"T":"2021-02-05 14:07:00"},{"P":241.8,"T":"2021-02-05 14:08:00"},{"P":241.7621,"T":"2021-02-05 14:09:00"},{"P":241.8,"T":"2021-02-05 14:10:00"},{"P":241.77,"T":"2021-02-05 14:11:00"},{"P":241.78,"T":"2021-02-05 14:12:00"},{"P":241.7601,"T":"2021-02-05 14:13:00"},{"P":241.77,"T":"2021-02-05 14:14:00"},{"P":241.8301,"T":"2021-02-05 14:15:00"},{"P":241.79,"T":"2021-02-05 14:16:00"},{"P":241.69,"T":"2021-02-05 14:17:00"},{"P":241.68,"T":"2021-02-05 14:18:00"},{"P":241.64,"T":"2021-02-05 14:19:00"},{"P":241.58,"T":"2021-02-05 14:20:00"},{"P":241.63,"T":"2021-02-05 14:21:00"},{"P":241.62,"T":"2021-02-05 14:22:00"},{"P":241.655,"T":"2021-02-05 14:23:00"},{"P":241.7366,"T":"2021-02-05 14:24:00"},{"P":241.72,"T":"2021-02-05 14:25:00"},{"P":241.7302,"T":"2021-02-05 14:26:00"},{"P":241.77,"T":"2021-02-05 14:27:00"},{"P":241.73,"T":"2021-02-05 14:28:00"},{"P":241.75,"T":"2021-02-05 14:29:00"},{"P":241.85,"T":"2021-02-05 14:30:00"},{"P":241.995,"T":"2021-02-05 14:31:00"},{"P":242.07,"T":"2021-02-05 14:32:00"},{"P":241.93,"T":"2021-02-05 14:33:00"},{"P":241.99,"T":"2021-02-05 14:34:00"},{"P":241.89,"T":"2021-02-05 14:35:00"},{"P":241.98,"T":"2021-02-05 14:36:00"},{"P":242.04,"T":"2021-02-05 14:37:00"},{"P":241.975,"T":"2021-02-05 14:38:00"},{"P":242.0289,"T":"2021-02-05 14:39:00"},{"P":241.99,"T":"2021-02-05 14:40:00"},{"P":241.91,"T":"2021-02-05 14:41:00"},{"P":241.86,"T":"2021-02-05 14:42:00"},{"P":241.82,"T":"2021-02-05 14:43:00"},{"P":241.76,"T":"2021-02-05 14:44:00"},{"P":241.7198,"T":"2021-02-05 14:45:00"},{"P":241.89,"T":"2021-02-05 14:46:00"},{"P":241.81,"T":"2021-02-05 14:47:00"},{"P":241.81,"T":"2021-02-05 14:48:00"},{"P":241.6082,"T":"2021-02-05 14:49:00"},{"P":241.495,"T":"2021-02-05 14:50:00"},{"P":241.52,"T":"2021-02-05 14:51:00"},{"P":241.58,"T":"2021-02-05 14:52:00"},{"P":241.62,"T":"2021-02-05 14:53:00"},{"P":241.54,"T":"2021-02-05 14:54:00"},{"P":241.645,"T":"2021-02-05 14:55:00"},{"P":241.71,"T":"2021-02-05 14:56:00"},{"P":241.57,"T":"2021-02-05 14:57:00"},{"P":241.566,"T":"2021-02-05 14:58:00"},{"P":241.54,"T":"2021-02-05 14:59:00"},{"P":241.6,"T":"2021-02-05 15:00:00"},{"P":241.5,"T":"2021-02-05 15:01:00"},{"P":241.6384,"T":"2021-02-05 15:02:00"},{"P":241.56,"T":"2021-02-05 15:03:00"},{"P":241.4,"T":"2021-02-05 15:04:00"},{"P":241.42,"T":"2021-02-05 15:05:00"},{"P":241.51,"T":"2021-02-05 15:06:00"},{"P":241.45,"T":"2021-02-05 15:07:00"},{"P":241.425,"T":"2021-02-05 15:08:00"},{"P":241.49,"T":"2021-02-05 15:09:00"},{"P":241.62,"T":"2021-02-05 15:10:00"},{"P":241.48,"T":"2021-02-05 15:11:00"},{"P":241.46,"T":"2021-02-05 15:12:00"},{"P":241.5843,"T":"2021-02-05 15:13:00"},{"P":241.63,"T":"2021-02-05 15:14:00"},{"P":241.7429,"T":"2021-02-05 15:15:00"},{"P":241.7099,"T":"2021-02-05 15:16:00"},{"P":241.74,"T":"2021-02-05 15:17:00"},{"P":241.68,"T":"2021-02-05 15:18:00"},{"P":241.64,"T":"2021-02-05 15:19:00"},{"P":241.655,"T":"2021-02-05 15:20:00"},{"P":241.91,"T":"2021-02-05 15:21:00"},{"P":241.93,"T":"2021-02-05 15:22:00"},{"P":241.88,"T":"2021-02-05 15:23:00"},{"P":241.92,"T":"2021-02-05 15:24:00"},{"P":241.9,"T":"2021-02-05 15:25:00"},{"P":241.91,"T":"2021-02-05 15:26:00"},{"P":241.75,"T":"2021-02-05 15:27:00"},{"P":241.62,"T":"2021-02-05 15:28:00"},{"P":241.5,"T":"2021-02-05 15:29:00"},{"P":241.52,"T":"2021-02-05 15:30:00"},{"P":241.52,"T":"2021-02-05 15:31:00"},{"P":241.47,"T":"2021-02-05 15:32:00"},{"P":241.41,"T":"2021-02-05 15:33:00"},{"P":241.585,"T":"2021-02-05 15:34:00"},{"P":241.81,"T":"2021-02-05 15:35:00"},{"P":241.815,"T":"2021-02-05 15:36:00"},{"P":241.59,"T":"2021-02-05 15:37:00"},{"P":241.26,"T":"2021-02-05 15:38:00"},{"P":241.2491,"T":"2021-02-05 15:39:00"},{"P":241.45,"T":"2021-02-05 15:40:00"},{"P":241.4,"T":"2021-02-05 15:41:00"},{"P":241.32,"T":"2021-02-05 15:42:00"},{"P":241.36,"T":"2021-02-05 15:43:00"},{"P":241.4916,"T":"2021-02-05 15:44:00"},{"P":241.665,"T":"2021-02-05 15:45:00"},{"P":241.72,"T":"2021-02-05 15:46:00"},{"P":241.66,"T":"2021-02-05 15:47:00"},{"P":241.58,"T":"2021-02-05 15:48:00"},{"P":241.38,"T":"2021-02-05 15:49:00"},{"P":241.555,"T":"2021-02-05 15:50:00"},{"P":241.505,"T":"2021-02-05 15:51:00"},{"P":241.44,"T":"2021-02-05 15:52:00"},{"P":241.57,"T":"2021-02-05 15:53:00"},{"P":241.81,"T":"2021-02-05 15:54:00"},{"P":241.82,"T":"2021-02-05 15:55:00"},{"P":241.8,"T":"2021-02-05 15:56:00"},{"P":241.93,"T":"2021-02-05 15:57:00"},{"P":241.985,"T":"2021-02-05 15:58:00"},{"P":242.22,"T":"2021-02-05 15:59:00"}],"StartTime":"\/Date(1612517400000)\/","EndTime":"2021-02-05T16:00:00.0000000"},"PricePreviousClose":"242.01","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-02-06T00:20:12.6347978","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"11068063-0000-0200-0000-601de0c90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1612570825}, Microsoft Cloud Strength Drives Second Quarter Results, How customers accelerated industry innovation during a year of disruptive change: A look back on 2020, Satya Nadella, CEO and Amy Hood, EVP & CFO, Tim Stuart, GM, Xbox Finance and Catherine Gluckstein, GM, Gaming Product and Strategy, Direct Stock Purchase and Dividend Reinvestment Program, Department of Agriculture, Environment & Water, University of South Florida Morsani College of Medicine. December 9, 2020 9:30 AM - PT. Quartalszahlen: Hier finden Sie alle Veröffentlichungstermine der Quartalszahlen im Überblick. 01/2021 Vor Quartalszahlen: Apple-Aktie steigt und steigt ... Zum Vergleich: Microsoft ist aktuell 1,7 Billionen Dollar an der NASDAQ wert, die Google-Mutter Alphabet 1,28 Billionen. Hilfe gab es von den Quartalszahlen aus den USA. Nachrichten hören - … 25.01.2021 Get the quarterly dividend amount, record date, ex-dividend date, payable date and history. Wirtschaftsdaten. Quartal vorgelegt und konnte sehr stark zulegen. MICROSOFT Termine - hier erhalten Sie eine Übersicht über alle anstehenden und vergangenen Termine wie Quartalszahlen und Hauptversammlung von MICROSOFT. ... 01.02.2021 17:05:27 ... Zudem kaufte Microsoft 2014 die gesamte Handysparte von Nokia. Satya Nadella, CEO and Amy Hood, EVP & CFO, Tim Stuart, GM, Xbox Finance and Catherine Gluckstein, GM, Gaming Product and Strategy, Judson Althoff, EVP, Worldwide Commercial Business, Brian Janous, GM, Datacenter Energy & Sustainability, Kirk Koenigsbauer, COO-CVP, Data Platform, Doug Burger, Technical Fellow, Microsoft Azure Hardware and David Carmona, GM, AI, Ann Johnson, CVP, Cybersecurity and Andrew Conway, GM, Security Marketing, Jared Spataro, CVP, Microsoft 365, Marketing, Takeshi Numoto, CVP, Cloud & Enterprise Marketing, Bill Duff, CVP & CFO, Experiences & Devices, Rajesh Jha, Executive Vice President, Experiences & Devices, Alysa Taylor, CVP, Biz Apps & Industry Marketing, Kirk Koenigsbauer, Corporate Vice President, Microsoft 365, Marketing, Dave O'Hara, CVP, Cloud and Enterprise, Office, Dynamics, Artificial Intelligence and Research, CFO, Ron Markezich, CVP, Microsoft 365 Commercial, Chris Capossela, EVP, Chief Marketing Officer, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":242.2,"priceChange":0.19,"priceDayHigh":243.28,"priceDayLow":240.42,"marketCap":1825292000000.0,"timeLastTraded":"2021-02-06T00:18:51.016","priceDayOpen":242.36,"pricePreviousClose":242.01,"datePreviousClose":"2021-02-04T00:00:00","priceAsk":242.2,"askSize":1.0,"priceBid":242.16,"bidSize":50.0,"accumulatedVolume":18050598.0,"averageVolume":32035892.0,"peRatio":36.0448,"priceChangePercent":0.07851,"price52wHigh":245.09,"price52wLow":132.52,"pricePostMarket":242.06,"priceChangePostMarket":-0.14,"priceChangePostMarketPercent":-0.0578,"pricePreMarket":242.23,"priceChangePreMarket":0.22,"priceChangePreMarketPercent":0.09091,"priceClose":242.2,"yieldPercent":0.9256,"priceChange1Week":10.24,"priceChange1Month":24.3,"priceChange3Month":18.91,"priceChange6Month":29.26,"priceChangeYTD":19.78,"priceChange1Year":62.3,"return1Week":4.4146,"return1Month":11.1519,"return3Month":8.4688,"return6Month":13.741,"returnYTD":8.8931,"return1Year":34.6304,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-02-06T00:19:52.1038124","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"1106b95e-0000-0200-0000-601de0b60000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1612570806}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":242.25,"T":"2021-02-05 09:30:00"},{"P":242.31,"T":"2021-02-05 09:31:00"},{"P":242.39,"T":"2021-02-05 09:32:00"},{"P":242.73,"T":"2021-02-05 09:33:00"},{"P":242.4812,"T":"2021-02-05 09:34:00"},{"P":242.16,"T":"2021-02-05 09:35:00"},{"P":242.3801,"T":"2021-02-05 09:36:00"},{"P":242.04,"T":"2021-02-05 09:37:00"},{"P":241.9649,"T":"2021-02-05 09:38:00"},{"P":241.38,"T":"2021-02-05 09:39:00"},{"P":241.8415,"T":"2021-02-05 09:40:00"},{"P":241.46,"T":"2021-02-05 09:41:00"},{"P":241.4001,"T":"2021-02-05 09:42:00"},{"P":241.4,"T":"2021-02-05 09:43:00"},{"P":241.2532,"T":"2021-02-05 09:44:00"},{"P":240.9643,"T":"2021-02-05 09:45:00"},{"P":241.07,"T":"2021-02-05 09:46:00"},{"P":241.08,"T":"2021-02-05 09:47:00"},{"P":241.3,"T":"2021-02-05 09:48:00"},{"P":240.7,"T":"2021-02-05 09:49:00"},{"P":240.66,"T":"2021-02-05 09:50:00"},{"P":240.6815,"T":"2021-02-05 09:51:00"},{"P":240.65,"T":"2021-02-05 09:52:00"},{"P":240.68,"T":"2021-02-05 09:53:00"},{"P":240.88,"T":"2021-02-05 09:54:00"},{"P":240.6051,"T":"2021-02-05 09:55:00"},{"P":240.51,"T":"2021-02-05 09:56:00"},{"P":240.66,"T":"2021-02-05 09:57:00"},{"P":240.7537,"T":"2021-02-05 09:58:00"},{"P":240.75,"T":"2021-02-05 09:59:00"},{"P":240.775,"T":"2021-02-05 10:00:00"},{"P":240.75,"T":"2021-02-05 10:01:00"},{"P":240.69,"T":"2021-02-05 10:02:00"},{"P":240.89,"T":"2021-02-05 10:03:00"},{"P":240.915,"T":"2021-02-05 10:04:00"},{"P":241.09,"T":"2021-02-05 10:05:00"},{"P":240.96,"T":"2021-02-05 10:06:00"},{"P":241.07,"T":"2021-02-05 10:07:00"},{"P":240.9999,"T":"2021-02-05 10:08:00"},{"P":241.135,"T":"2021-02-05 10:09:00"},{"P":241.02,"T":"2021-02-05 10:10:00"},{"P":240.9101,"T":"2021-02-05 10:11:00"},{"P":241.273,"T":"2021-02-05 10:12:00"},{"P":241.1663,"T":"2021-02-05 10:13:00"},{"P":241.28,"T":"2021-02-05 10:14:00"},{"P":241.42,"T":"2021-02-05 10:15:00"},{"P":241.47,"T":"2021-02-05 10:16:00"},{"P":241.2692,"T":"2021-02-05 10:17:00"},{"P":240.945,"T":"2021-02-05 10:18:00"},{"P":240.83,"T":"2021-02-05 10:19:00"},{"P":241.36,"T":"2021-02-05 10:20:00"},{"P":241.22,"T":"2021-02-05 10:21:00"},{"P":241.09,"T":"2021-02-05 10:22:00"},{"P":241.22,"T":"2021-02-05 10:23:00"},{"P":241.36,"T":"2021-02-05 10:24:00"},{"P":241.555,"T":"2021-02-05 10:25:00"},{"P":241.59,"T":"2021-02-05 10:26:00"},{"P":241.57,"T":"2021-02-05 10:27:00"},{"P":241.745,"T":"2021-02-05 10:28:00"},{"P":241.525,"T":"2021-02-05 10:29:00"},{"P":241.19,"T":"2021-02-05 10:30:00"},{"P":241.2,"T":"2021-02-05 10:31:00"},{"P":241.24,"T":"2021-02-05 10:32:00"},{"P":241.3051,"T":"2021-02-05 10:33:00"},{"P":241.14,"T":"2021-02-05 10:34:00"},{"P":241.15,"T":"2021-02-05 10:35:00"},{"P":241.31,"T":"2021-02-05 10:36:00"},{"P":241.71,"T":"2021-02-05 10:37:00"},{"P":241.5184,"T":"2021-02-05 10:38:00"},{"P":241.52,"T":"2021-02-05 10:39:00"},{"P":241.4577,"T":"2021-02-05 10:40:00"},{"P":241.45,"T":"2021-02-05 10:41:00"},{"P":241.3,"T":"2021-02-05 10:42:00"},{"P":241.3,"T":"2021-02-05 10:43:00"},{"P":241.68,"T":"2021-02-05 10:44:00"},{"P":241.54,"T":"2021-02-05 10:45:00"},{"P":241.45,"T":"2021-02-05 10:46:00"},{"P":241.4299,"T":"2021-02-05 10:47:00"},{"P":241.43,"T":"2021-02-05 10:48:00"},{"P":241.61,"T":"2021-02-05 10:49:00"},{"P":241.6899,"T":"2021-02-05 10:50:00"},{"P":241.55,"T":"2021-02-05 10:51:00"},{"P":241.84,"T":"2021-02-05 10:52:00"},{"P":241.79,"T":"2021-02-05 10:53:00"},{"P":241.9571,"T":"2021-02-05 10:54:00"},{"P":241.965,"T":"2021-02-05 10:55:00"},{"P":241.96,"T":"2021-02-05 10:56:00"},{"P":241.72,"T":"2021-02-05 10:57:00"},{"P":241.7,"T":"2021-02-05 10:58:00"},{"P":241.61,"T":"2021-02-05 10:59:00"},{"P":241.79,"T":"2021-02-05 11:00:00"},{"P":241.66,"T":"2021-02-05 11:01:00"},{"P":241.65,"T":"2021-02-05 11:02:00"},{"P":241.6313,"T":"2021-02-05 11:03:00"},{"P":241.55,"T":"2021-02-05 11:04:00"},{"P":241.54,"T":"2021-02-05 11:05:00"},{"P":241.45,"T":"2021-02-05 11:06:00"},{"P":241.56,"T":"2021-02-05 11:07:00"},{"P":241.43,"T":"2021-02-05 11:08:00"},{"P":241.51,"T":"2021-02-05 11:09:00"},{"P":241.46,"T":"2021-02-05 11:10:00"},{"P":241.45,"T":"2021-02-05 11:11:00"},{"P":241.34,"T":"2021-02-05 11:12:00"},{"P":241.36,"T":"2021-02-05 11:13:00"},{"P":241.4079,"T":"2021-02-05 11:14:00"},{"P":241.19,"T":"2021-02-05 11:15:00"},{"P":241.18,"T":"2021-02-05 11:16:00"},{"P":241.14,"T":"2021-02-05 11:17:00"},{"P":241.11,"T":"2021-02-05 11:18:00"},{"P":241.01,"T":"2021-02-05 11:19:00"},{"P":240.935,"T":"2021-02-05 11:20:00"},{"P":241.05,"T":"2021-02-05 11:21:00"},{"P":241.185,"T":"2021-02-05 11:22:00"},{"P":241.01,"T":"2021-02-05 11:23:00"},{"P":240.9379,"T":"2021-02-05 11:24:00"},{"P":240.9811,"T":"2021-02-05 11:25:00"},{"P":240.95,"T":"2021-02-05 11:26:00"},{"P":240.975,"T":"2021-02-05 11:27:00"},{"P":240.89,"T":"2021-02-05 11:28:00"},{"P":240.8966,"T":"2021-02-05 11:29:00"},{"P":241.0874,"T":"2021-02-05 11:30:00"},{"P":241.0401,"T":"2021-02-05 11:31:00"},{"P":240.91,"T":"2021-02-05 11:32:00"},{"P":240.975,"T":"2021-02-05 11:33:00"},{"P":240.8747,"T":"2021-02-05 11:34:00"},{"P":241.16,"T":"2021-02-05 11:35:00"},{"P":241.17,"T":"2021-02-05 11:36:00"},{"P":241.295,"T":"2021-02-05 11:37:00"},{"P":241.29,"T":"2021-02-05 11:38:00"},{"P":241.24,"T":"2021-02-05 11:39:00"},{"P":241.18,"T":"2021-02-05 11:40:00"},{"P":241.27,"T":"2021-02-05 11:41:00"},{"P":241.15,"T":"2021-02-05 11:42:00"},{"P":241.229,"T":"2021-02-05 11:43:00"},{"P":241.28,"T":"2021-02-05 11:44:00"},{"P":241.2,"T":"2021-02-05 11:45:00"},{"P":241.21,"T":"2021-02-05 11:46:00"},{"P":241.16,"T":"2021-02-05 11:47:00"},{"P":241.26,"T":"2021-02-05 11:48:00"},{"P":241.09,"T":"2021-02-05 11:49:00"},{"P":241.17,"T":"2021-02-05 11:50:00"},{"P":241.11,"T":"2021-02-05 11:51:00"},{"P":241.04,"T":"2021-02-05 11:52:00"},{"P":241.01,"T":"2021-02-05 11:53:00"},{"P":240.915,"T":"2021-02-05 11:54:00"},{"P":240.99,"T":"2021-02-05 11:55:00"},{"P":241.105,"T":"2021-02-05 11:56:00"},{"P":241.1102,"T":"2021-02-05 11:57:00"},{"P":241.0202,"T":"2021-02-05 11:58:00"},{"P":240.96,"T":"2021-02-05 11:59:00"},{"P":241.04,"T":"2021-02-05 12:00:00"},{"P":241.125,"T":"2021-02-05 12:01:00"},{"P":241.27,"T":"2021-02-05 12:02:00"},{"P":241.569,"T":"2021-02-05 12:03:00"},{"P":241.36,"T":"2021-02-05 12:04:00"},{"P":241.3,"T":"2021-02-05 12:05:00"},{"P":241.3954,"T":"2021-02-05 12:06:00"},{"P":241.43,"T":"2021-02-05 12:07:00"},{"P":241.415,"T":"2021-02-05 12:08:00"},{"P":241.34,"T":"2021-02-05 12:09:00"},{"P":241.38,"T":"2021-02-05 12:10:00"},{"P":241.32,"T":"2021-02-05 12:11:00"},{"P":241.36,"T":"2021-02-05 12:12:00"},{"P":241.365,"T":"2021-02-05 12:13:00"},{"P":241.37,"T":"2021-02-05 12:14:00"},{"P":241.385,"T":"2021-02-05 12:15:00"},{"P":241.43,"T":"2021-02-05 12:16:00"},{"P":241.63,"T":"2021-02-05 12:17:00"},{"P":241.67,"T":"2021-02-05 12:18:00"},{"P":241.7,"T":"2021-02-05 12:19:00"},{"P":241.61,"T":"2021-02-05 12:20:00"},{"P":241.75,"T":"2021-02-05 12:21:00"},{"P":241.825,"T":"2021-02-05 12:22:00"},{"P":241.94,"T":"2021-02-05 12:23:00"},{"P":241.9075,"T":"2021-02-05 12:24:00"},{"P":241.93,"T":"2021-02-05 12:25:00"},{"P":241.85,"T":"2021-02-05 12:26:00"},{"P":241.84,"T":"2021-02-05 12:27:00"},{"P":241.8599,"T":"2021-02-05 12:28:00"},{"P":241.75,"T":"2021-02-05 12:29:00"},{"P":241.81,"T":"2021-02-05 12:30:00"},{"P":241.8,"T":"2021-02-05 12:31:00"},{"P":241.861,"T":"2021-02-05 12:32:00"},{"P":241.86,"T":"2021-02-05 12:33:00"},{"P":241.79,"T":"2021-02-05 12:34:00"},{"P":241.77,"T":"2021-02-05 12:35:00"},{"P":241.86,"T":"2021-02-05 12:36:00"},{"P":241.8892,"T":"2021-02-05 12:37:00"},{"P":241.81,"T":"2021-02-05 12:38:00"},{"P":241.95,"T":"2021-02-05 12:39:00"},{"P":241.97,"T":"2021-02-05 12:40:00"},{"P":241.96,"T":"2021-02-05 12:41:00"},{"P":242.065,"T":"2021-02-05 12:42:00"},{"P":242.27,"T":"2021-02-05 12:43:00"},{"P":242.19,"T":"2021-02-05 12:44:00"},{"P":242.205,"T":"2021-02-05 12:45:00"},{"P":242.115,"T":"2021-02-05 12:46:00"},{"P":242.1,"T":"2021-02-05 12:47:00"},{"P":242.175,"T":"2021-02-05 12:48:00"},{"P":242.2097,"T":"2021-02-05 12:49:00"},{"P":242.2,"T":"2021-02-05 12:50:00"},{"P":242.3,"T":"2021-02-05 12:51:00"},{"P":242.2598,"T":"2021-02-05 12:52:00"},{"P":242.24,"T":"2021-02-05 12:53:00"},{"P":242.265,"T":"2021-02-05 12:54:00"},{"P":242.26,"T":"2021-02-05 12:55:00"},{"P":242.35,"T":"2021-02-05 12:56:00"},{"P":242.25,"T":"2021-02-05 12:57:00"},{"P":242.2,"T":"2021-02-05 12:58:00"},{"P":242.5,"T":"2021-02-05 12:59:00"},{"P":242.4557,"T":"2021-02-05 13:00:00"},{"P":242.33,"T":"2021-02-05 13:01:00"},{"P":242.26,"T":"2021-02-05 13:02:00"},{"P":242.279,"T":"2021-02-05 13:03:00"},{"P":242.29,"T":"2021-02-05 13:04:00"},{"P":242.17,"T":"2021-02-05 13:05:00"},{"P":242.23,"T":"2021-02-05 13:06:00"},{"P":242.28,"T":"2021-02-05 13:07:00"},{"P":242.22,"T":"2021-02-05 13:08:00"},{"P":242.25,"T":"2021-02-05 13:09:00"},{"P":242.29,"T":"2021-02-05 13:10:00"},{"P":242.27,"T":"2021-02-05 13:11:00"},{"P":242.2799,"T":"2021-02-05 13:12:00"},{"P":242.29,"T":"2021-02-05 13:13:00"},{"P":242.3,"T":"2021-02-05 13:14:00"},{"P":242.33,"T":"2021-02-05 13:15:00"},{"P":242.62,"T":"2021-02-05 13:16:00"},{"P":242.53,"T":"2021-02-05 13:17:00"},{"P":242.49,"T":"2021-02-05 13:18:00"},{"P":242.55,"T":"2021-02-05 13:19:00"},{"P":242.52,"T":"2021-02-05 13:20:00"},{"P":242.42,"T":"2021-02-05 13:21:00"},{"P":242.32,"T":"2021-02-05 13:22:00"},{"P":242.3406,"T":"2021-02-05 13:23:00"},{"P":242.45,"T":"2021-02-05 13:24:00"},{"P":242.5,"T":"2021-02-05 13:25:00"},{"P":242.485,"T":"2021-02-05 13:26:00"},{"P":242.47,"T":"2021-02-05 13:27:00"},{"P":242.48,"T":"2021-02-05 13:28:00"},{"P":242.4453,"T":"2021-02-05 13:29:00"},{"P":242.43,"T":"2021-02-05 13:30:00"},{"P":242.27,"T":"2021-02-05 13:31:00"},{"P":242.241,"T":"2021-02-05 13:32:00"},{"P":242.215,"T":"2021-02-05 13:33:00"},{"P":242.2,"T":"2021-02-05 13:34:00"},{"P":242.2679,"T":"2021-02-05 13:35:00"},{"P":242.26,"T":"2021-02-05 13:36:00"},{"P":242.319,"T":"2021-02-05 13:37:00"},{"P":242.196,"T":"2021-02-05 13:38:00"},{"P":242.2,"T":"2021-02-05 13:39:00"},{"P":242.29,"T":"2021-02-05 13:40:00"},{"P":242.27,"T":"2021-02-05 13:41:00"},{"P":242.35,"T":"2021-02-05 13:42:00"},{"P":242.315,"T":"2021-02-05 13:43:00"},{"P":242.37,"T":"2021-02-05 13:44:00"},{"P":242.31,"T":"2021-02-05 13:45:00"},{"P":242.2045,"T":"2021-02-05 13:46:00"},{"P":242.18,"T":"2021-02-05 13:47:00"},{"P":242.17,"T":"2021-02-05 13:48:00"},{"P":242.11,"T":"2021-02-05 13:49:00"},{"P":242.05,"T":"2021-02-05 13:50:00"},{"P":242.11,"T":"2021-02-05 13:51:00"},{"P":242.1,"T":"2021-02-05 13:52:00"},{"P":241.9301,"T":"2021-02-05 13:53:00"},{"P":241.92,"T":"2021-02-05 13:54:00"},{"P":241.89,"T":"2021-02-05 13:55:00"},{"P":241.9114,"T":"2021-02-05 13:56:00"},{"P":241.885,"T":"2021-02-05 13:57:00"},{"P":241.81,"T":"2021-02-05 13:58:00"},{"P":241.77,"T":"2021-02-05 13:59:00"},{"P":241.68,"T":"2021-02-05 14:00:00"},{"P":241.68,"T":"2021-02-05 14:01:00"},{"P":241.88,"T":"2021-02-05 14:02:00"},{"P":241.8241,"T":"2021-02-05 14:03:00"},{"P":241.64,"T":"2021-02-05 14:04:00"},{"P":241.74,"T":"2021-02-05 14:05:00"},{"P":241.75,"T":"2021-02-05 14:06:00"},{"P":241.85,"T":"2021-02-05 14:07:00"},{"P":241.8,"T":"2021-02-05 14:08:00"},{"P":241.7621,"T":"2021-02-05 14:09:00"},{"P":241.8,"T":"2021-02-05 14:10:00"},{"P":241.77,"T":"2021-02-05 14:11:00"},{"P":241.78,"T":"2021-02-05 14:12:00"},{"P":241.7601,"T":"2021-02-05 14:13:00"},{"P":241.77,"T":"2021-02-05 14:14:00"},{"P":241.8301,"T":"2021-02-05 14:15:00"},{"P":241.79,"T":"2021-02-05 14:16:00"},{"P":241.69,"T":"2021-02-05 14:17:00"},{"P":241.68,"T":"2021-02-05 14:18:00"},{"P":241.64,"T":"2021-02-05 14:19:00"},{"P":241.58,"T":"2021-02-05 14:20:00"},{"P":241.63,"T":"2021-02-05 14:21:00"},{"P":241.62,"T":"2021-02-05 14:22:00"},{"P":241.655,"T":"2021-02-05 14:23:00"},{"P":241.7366,"T":"2021-02-05 14:24:00"},{"P":241.72,"T":"2021-02-05 14:25:00"},{"P":241.7302,"T":"2021-02-05 14:26:00"},{"P":241.77,"T":"2021-02-05 14:27:00"},{"P":241.73,"T":"2021-02-05 14:28:00"},{"P":241.75,"T":"2021-02-05 14:29:00"},{"P":241.85,"T":"2021-02-05 14:30:00"},{"P":241.995,"T":"2021-02-05 14:31:00"},{"P":242.07,"T":"2021-02-05 14:32:00"},{"P":241.93,"T":"2021-02-05 14:33:00"},{"P":241.99,"T":"2021-02-05 14:34:00"},{"P":241.89,"T":"2021-02-05 14:35:00"},{"P":241.98,"T":"2021-02-05 14:36:00"},{"P":242.04,"T":"2021-02-05 14:37:00"},{"P":241.975,"T":"2021-02-05 14:38:00"},{"P":242.0289,"T":"2021-02-05 14:39:00"},{"P":241.99,"T":"2021-02-05 14:40:00"},{"P":241.91,"T":"2021-02-05 14:41:00"},{"P":241.86,"T":"2021-02-05 14:42:00"},{"P":241.82,"T":"2021-02-05 14:43:00"},{"P":241.76,"T":"2021-02-05 14:44:00"},{"P":241.7198,"T":"2021-02-05 14:45:00"},{"P":241.89,"T":"2021-02-05 14:46:00"},{"P":241.81,"T":"2021-02-05 14:47:00"},{"P":241.81,"T":"2021-02-05 14:48:00"},{"P":241.6082,"T":"2021-02-05 14:49:00"},{"P":241.495,"T":"2021-02-05 14:50:00"},{"P":241.52,"T":"2021-02-05 14:51:00"},{"P":241.58,"T":"2021-02-05 14:52:00"},{"P":241.62,"T":"2021-02-05 14:53:00"},{"P":241.54,"T":"2021-02-05 14:54:00"},{"P":241.645,"T":"2021-02-05 14:55:00"},{"P":241.71,"T":"2021-02-05 14:56:00"},{"P":241.57,"T":"2021-02-05 14:57:00"},{"P":241.566,"T":"2021-02-05 14:58:00"},{"P":241.54,"T":"2021-02-05 14:59:00"},{"P":241.6,"T":"2021-02-05 15:00:00"},{"P":241.5,"T":"2021-02-05 15:01:00"},{"P":241.6384,"T":"2021-02-05 15:02:00"},{"P":241.56,"T":"2021-02-05 15:03:00"},{"P":241.4,"T":"2021-02-05 15:04:00"},{"P":241.42,"T":"2021-02-05 15:05:00"},{"P":241.51,"T":"2021-02-05 15:06:00"},{"P":241.45,"T":"2021-02-05 15:07:00"},{"P":241.425,"T":"2021-02-05 15:08:00"},{"P":241.49,"T":"2021-02-05 15:09:00"},{"P":241.62,"T":"2021-02-05 15:10:00"},{"P":241.48,"T":"2021-02-05 15:11:00"},{"P":241.46,"T":"2021-02-05 15:12:00"},{"P":241.5843,"T":"2021-02-05 15:13:00"},{"P":241.63,"T":"2021-02-05 15:14:00"},{"P":241.7429,"T":"2021-02-05 15:15:00"},{"P":241.7099,"T":"2021-02-05 15:16:00"},{"P":241.74,"T":"2021-02-05 15:17:00"},{"P":241.68,"T":"2021-02-05 15:18:00"},{"P":241.64,"T":"2021-02-05 15:19:00"},{"P":241.655,"T":"2021-02-05 15:20:00"},{"P":241.91,"T":"2021-02-05 15:21:00"},{"P":241.93,"T":"2021-02-05 15:22:00"},{"P":241.88,"T":"2021-02-05 15:23:00"},{"P":241.92,"T":"2021-02-05 15:24:00"},{"P":241.9,"T":"2021-02-05 15:25:00"},{"P":241.91,"T":"2021-02-05 15:26:00"},{"P":241.75,"T":"2021-02-05 15:27:00"},{"P":241.62,"T":"2021-02-05 15:28:00"},{"P":241.5,"T":"2021-02-05 15:29:00"},{"P":241.52,"T":"2021-02-05 15:30:00"},{"P":241.52,"T":"2021-02-05 15:31:00"},{"P":241.47,"T":"2021-02-05 15:32:00"},{"P":241.41,"T":"2021-02-05 15:33:00"},{"P":241.585,"T":"2021-02-05 15:34:00"},{"P":241.81,"T":"2021-02-05 15:35:00"},{"P":241.815,"T":"2021-02-05 15:36:00"},{"P":241.59,"T":"2021-02-05 15:37:00"},{"P":241.26,"T":"2021-02-05 15:38:00"},{"P":241.2491,"T":"2021-02-05 15:39:00"},{"P":241.45,"T":"2021-02-05 15:40:00"},{"P":241.4,"T":"2021-02-05 15:41:00"},{"P":241.32,"T":"2021-02-05 15:42:00"},{"P":241.36,"T":"2021-02-05 15:43:00"},{"P":241.4916,"T":"2021-02-05 15:44:00"},{"P":241.665,"T":"2021-02-05 15:45:00"},{"P":241.72,"T":"2021-02-05 15:46:00"},{"P":241.66,"T":"2021-02-05 15:47:00"},{"P":241.58,"T":"2021-02-05 15:48:00"},{"P":241.38,"T":"2021-02-05 15:49:00"},{"P":241.555,"T":"2021-02-05 15:50:00"},{"P":241.505,"T":"2021-02-05 15:51:00"},{"P":241.44,"T":"2021-02-05 15:52:00"},{"P":241.57,"T":"2021-02-05 15:53:00"},{"P":241.81,"T":"2021-02-05 15:54:00"},{"P":241.82,"T":"2021-02-05 15:55:00"},{"P":241.8,"T":"2021-02-05 15:56:00"},{"P":241.93,"T":"2021-02-05 15:57:00"},{"P":241.985,"T":"2021-02-05 15:58:00"},{"P":242.22,"T":"2021-02-05 15:59:00"}],"StartTime":"\/Date(1612517400000)\/","EndTime":"2021-02-05T16:00:00.0000000"},"PricePreviousClose":"242.01","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-02-06T00:20:12.6347978","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"11068063-0000-0200-0000-601de0c90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1612570825}.